SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,400 Value ($000) $1,165 Avg Close $72.04 Range $65.72 - $77.09
Q4 2022
Shares 48,600 Value ($000) $1,597 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 48,600 Value ($000) $1,371 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 85,600 Value ($000) $2,364 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 91,200 Value ($000) $3,175 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 72,500 Value ($000) $3,363 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 80,000 Value ($000) $3,910 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 85,900 Value ($000) $4,167 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 88,400 Value ($000) $3,594 Avg Close $34.52 Range $29.80 - $39.13