SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 106,467 Value ($000) $6,920 Avg Close $60.06 Range $47.22 - $68.17
Q2 2021
Shares 105,272 Value ($000) $5,108 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 105,272 Value ($000) $4,280 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 140,017 Value ($000) $4,860 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 248,524 Value ($000) $6,504 Avg Close $21.42 Range $18.43 - $24.68
Q4 2019
Shares 118,900 Value ($000) $4,282 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 309,233 Value ($000) $10,542 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 309,233 Value ($000) $10,721 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 309,233 Value ($000) $9,865 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 190,333 Value ($000) $4,465 Avg Close $22.62 Range $18.26 - $26.69
Q1 2018
Shares 34,500 Value ($000) $1,157 Avg Close $30.49 Range $26.63 - $33.27