SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,945 Value ($000) $1,330 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,774 Value ($000) $410 Avg Close $72.04 Range $65.72 - $77.09
Q3 2024
Shares 4,735 Value ($000) $236 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 12,262 Value ($000) $579 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 14,093 Value ($000) $608 Avg Close $38.44 Range $33.91 - $42.40
Q2 2023
Shares 9,898 Value ($000) $336 Avg Close $28.81 Range $25.15 - $32.67
Q4 2022
Shares 9,728 Value ($000) $320 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 10,080 Value ($000) $284 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 34,367 Value ($000) $949 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 11,737 Value ($000) $409 Avg Close $38.19 Range $30.88 - $45.69
Q4 2019
Shares 6,853 Value ($000) $247 Avg Close $30.73 Range $26.85 - $32.85
Q1 2019
Shares 7,723 Value ($000) $246 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 12,929 Value ($000) $303 Avg Close $22.62 Range $18.26 - $26.69
Q2 2018
Shares 31,573 Value ($000) $1,054 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 51,295 Value ($000) $1,720 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 5,429 Value ($000) $210 Avg Close $28.01 Range $24.79 - $32.11
Q2 2017
Shares 20,844 Value ($000) $622 Avg Close $24.03 Range $21.12 - $27.92
Q3 2016
Shares 21,178 Value ($000) $593 Avg Close $21.98 Range $19.81 - $23.05