SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,684 Value ($000) $1,727 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 21,704 Value ($000) $1,543 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 26,654 Value ($000) $1,779 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 25,806 Value ($000) $1,366 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 25,609 Value ($000) $1,665 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 25,876 Value ($000) $1,291 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,684	$1,727	$76.31	$67.72 - $86.48
Q3 2025	21,704	$1,543	$72.04	$65.72 - $77.09
Q2 2025	26,654	$1,779	$55.34	$39.98 - $66.48
Q1 2025	25,806	$1,366	$60.90	$50.14 - $69.69
Q4 2024	25,609	$1,665	$60.06	$47.22 - $68.17
Q3 2024	25,876	$1,291	$47.22	$41.07 - $51.23