SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 61,539 Value ($000) $4,000 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 29,185 Value ($000) $1,456 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 22,030 Value ($000) $1,040 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 15,905 Value ($000) $686 Avg Close $38.44 Range $33.91 - $42.40
Q3 2023
Shares 17,599 Value ($000) $538 Avg Close $31.63 Range $28.56 - $34.37
Q1 2023
Shares 12,110 Value ($000) $352 Avg Close $31.44 Range $25.47 - $35.65
Q4 2019
Shares 12,548 Value ($000) $452 Avg Close $30.73 Range $26.85 - $32.85