SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,502 Value ($000) $27,073 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 329,821 Value ($000) $23,434 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 350,000 Value ($000) $23,359 Avg Close $55.34 Range $39.98 - $66.48

Q4 2024

Shares 677,245 Value ($000) $44,021 Avg Close $60.06 Range $47.22 - $68.17

Q2 2021

Shares 633,718 Value ($000) $30,748 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 616,182 Value ($000) $25,054 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 663,048 Value ($000) $23,014 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 1,192,786 Value ($000) $31,215 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 946,526 Value ($000) $20,975 Avg Close $17.01 Range $11.24 - $24.08

Q3 2019

Shares 283,412 Value ($000) $9,662 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 317,715 Value ($000) $11,015 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 299,783 Value ($000) $9,563 Avg Close $25.35 Range $19.39 - $28.34

Q1 2018

Shares 489,403 Value ($000) $16,410 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 500,216 Value ($000) $19,313 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 396,889 Value ($000) $12,323 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 42,069 Value ($000) $1,254 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 2,690,029 Value ($000) $92,268 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 2,206,099 Value ($000) $80,015 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 1,444,051 Value ($000) $40,433 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 2,028,548 Value ($000) $51,282 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 3,460,160 Value ($000) $99,168 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 4,608,541 Value ($000) $140,146 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 781,909 Value ($000) $24,474 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 418,531 Value ($000) $13,782 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 46,545 Value ($000) $1,413 Avg Close $24.90 Range $22.28 - $27.10

Q4 2014

Shares 440,647 Value ($000) $13,109 Avg Close $22.12 Range $18.96 - $24.45

Q3 2014

Shares 700,000 Value ($000) $17,185 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,502	$27,073	$76.31	$67.72 - $86.48
Q3 2025	329,821	$23,434	$72.04	$65.72 - $77.09
Q2 2025	350,000	$23,359	$55.34	$39.98 - $66.48
Q4 2024	677,245	$44,021	$60.06	$47.22 - $68.17
Q2 2021	633,718	$30,748	$41.04	$34.68 - $45.96
Q1 2021	616,182	$25,054	$34.52	$29.80 - $39.13
Q4 2020	663,048	$23,014	$26.74	$21.82 - $31.02
Q3 2020	1,192,786	$31,215	$21.42	$18.43 - $24.68
Q2 2020	946,526	$20,975	$17.01	$11.24 - $24.08
Q3 2019	283,412	$9,662	$29.25	$26.69 - $31.33
Q2 2019	317,715	$11,015	$28.74	$27.08 - $30.17
Q1 2019	299,783	$9,563	$25.35	$19.39 - $28.34
Q1 2018	489,403	$16,410	$30.49	$26.63 - $33.27
Q4 2017	500,216	$19,313	$28.01	$24.79 - $32.11
Q3 2017	396,889	$12,323	$24.36	$23.12 - $25.90
Q2 2017	42,069	$1,254	$24.03	$21.12 - $27.92
Q1 2017	2,690,029	$92,268	$28.96	$26.06 - $30.65
Q4 2016	2,206,099	$80,015	$25.67	$20.92 - $30.05
Q3 2016	1,444,051	$40,433	$21.98	$19.81 - $23.05
Q2 2016	2,028,548	$51,282	$23.23	$18.55 - $25.51
Q1 2016	3,460,160	$99,168	$22.17	$18.94 - $24.16
Q4 2015	4,608,541	$140,146	$25.00	$23.07 - $27.61
Q3 2015	781,909	$24,474	$26.47	$24.03 - $29.05
Q2 2015	418,531	$13,782	$25.49	$23.54 - $27.04
Q1 2015	46,545	$1,413	$24.90	$22.28 - $27.10
Q4 2014	440,647	$13,109	$22.12	$18.96 - $24.45
Q3 2014	700,000	$17,185	$19.48	$18.03 - $20.76