SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,930 Value ($000) $6,752 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 244,436 Value ($000) $17,367 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 329,706 Value ($000) $22,005 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 360,611 Value ($000) $19,091 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 389,204 Value ($000) $25,298 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 421,636 Value ($000) $21,031 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 443,251 Value ($000) $20,917 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 406,386 Value ($000) $17,523 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 438,361 Value ($000) $16,741 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 457,910 Value ($000) $13,998 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 554,781 Value ($000) $18,818 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 651,726 Value ($000) $18,952 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 620,312 Value ($000) $20,383 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 1,002,061 Value ($000) $28,248 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 1,278,556 Value ($000) $35,312 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 1,512,292 Value ($000) $52,643 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 1,920,995 Value ($000) $89,116 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 2,138,347 Value ($000) $104,523 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 2,488,911 Value ($000) $120,762 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 1,777,405 Value ($000) $72,269 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 459,947 Value ($000) $15,965 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 491,767 Value ($000) $12,870 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 1,326,078 Value ($000) $29,385 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 1,618,142 Value ($000) $26,036 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 1,250,046 Value ($000) $45,014 Avg Close $30.73 Range $26.85 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,930	$6,752	$76.31	$67.72 - $86.48
Q3 2025	244,436	$17,367	$72.04	$65.72 - $77.09
Q2 2025	329,706	$22,005	$55.34	$39.98 - $66.48
Q1 2025	360,611	$19,091	$60.90	$50.14 - $69.69
Q4 2024	389,204	$25,298	$60.06	$47.22 - $68.17
Q3 2024	421,636	$21,031	$47.22	$41.07 - $51.23
Q2 2024	443,251	$20,917	$42.14	$38.37 - $45.95
Q1 2024	406,386	$17,523	$38.44	$33.91 - $42.40
Q4 2023	438,361	$16,741	$30.33	$26.00 - $37.08
Q3 2023	457,910	$13,998	$31.63	$28.56 - $34.37
Q2 2023	554,781	$18,818	$28.81	$25.15 - $32.67
Q1 2023	651,726	$18,952	$31.44	$25.47 - $35.65
Q4 2022	620,312	$20,383	$31.88	$26.26 - $38.13
Q3 2022	1,002,061	$28,248	$29.84	$25.24 - $34.04
Q2 2022	1,278,556	$35,312	$31.88	$25.04 - $38.31
Q1 2022	1,512,292	$52,643	$38.19	$30.88 - $45.69
Q4 2021	1,920,995	$89,116	$43.70	$39.78 - $47.55
Q3 2021	2,138,347	$104,523	$43.96	$38.85 - $47.29
Q2 2021	2,488,911	$120,762	$41.04	$34.68 - $45.96
Q1 2021	1,777,405	$72,269	$34.52	$29.80 - $39.13
Q4 2020	459,947	$15,965	$26.74	$21.82 - $31.02
Q3 2020	491,767	$12,870	$21.42	$18.43 - $24.68
Q2 2020	1,326,078	$29,385	$17.01	$11.24 - $24.08
Q1 2020	1,618,142	$26,036	$25.18	$10.52 - $31.34
Q4 2019	1,250,046	$45,014	$30.73	$26.85 - $32.85