SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,921 Value ($000) $363 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 12,460 Value ($000) $432 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 15,152 Value ($000) $397 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 15,932 Value ($000) $353 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 16,296 Value ($000) $262 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 26,500 Value ($000) $954 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 29,594 Value ($000) $1,009 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 30,705 Value ($000) $1,065 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 30,775 Value ($000) $982 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 31,814 Value ($000) $746 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 26,145 Value ($000) $813 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 25,853 Value ($000) $863 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 27,252 Value ($000) $914 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 27,800 Value ($000) $1,073 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 29,029 Value ($000) $901 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 29,402 Value ($000) $877 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 25,957 Value ($000) $890 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 23,037 Value ($000) $836 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 23,703 Value ($000) $664 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 25,941 Value ($000) $656 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 25,910 Value ($000) $743 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 25,599 Value ($000) $778 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 6,406 Value ($000) $201 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 6,406 Value ($000) $211 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 6,406 Value ($000) $194 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 6,406 Value ($000) $191 Avg Close $22.12 Range $18.96 - $24.45