SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,247 Value ($000) $14 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 279,247 Value ($000) $20 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 279,247 Value ($000) $18 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 285,918 Value ($000) $15 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 279,247 Value ($000) $18 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 279,247 Value ($000) $14 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 281,522 Value ($000) $12 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 285,918 Value ($000) $12 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 280,952 Value ($000) $11 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 177,730 Value ($000) $5 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 164,655 Value ($000) $6 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 150,257 Value ($000) $4 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 175,088 Value ($000) $6 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 167,606 Value ($000) $4,819 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 119,843 Value ($000) $3,338 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 108,720 Value ($000) $3,887 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 131,344 Value ($000) $6,211 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 123,210 Value ($000) $6,197 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 144,860 Value ($000) $6,958 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 455,993 Value ($000) $18,604 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 403,412 Value ($000) $13,664 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 84,325 Value ($000) $2,160 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 117,932 Value ($000) $2,573 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 164,009 Value ($000) $2,762 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 152,561 Value ($000) $5,499 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 160,702 Value ($000) $5,514 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 186,940 Value ($000) $6,509 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 208,281 Value ($000) $6,708 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 196,144 Value ($000) $4,670 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 208,281 Value ($000) $6,708 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 151,984 Value ($000) $5,218 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 135,167 Value ($000) $4,589 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 80,782 Value ($000) $2,562 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 80,782 Value ($000) $2,562 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 237,364 Value ($000) $7,106 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 259,020 Value ($000) $8,972 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 221,661 Value ($000) $8,028 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 317,560 Value ($000) $8,704 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 211,530 Value ($000) $5,257 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 496,238 Value ($000) $14,082 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 573,527 Value ($000) $17,458 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 83,430 Value ($000) $2,610 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 58,730 Value ($000) $1,934 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 37,880 Value ($000) $1,150 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 36,480 Value ($000) $1,095 Avg Close $22.12 Range $18.96 - $24.45