SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,908 Value ($000) $2,662 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 30,007 Value ($000) $2,132 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 30,782 Value ($000) $2,054 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 29,358 Value ($000) $1,554 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 34,390 Value ($000) $2,235 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 26,911 Value ($000) $1,337 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 29,585 Value ($000) $1,389 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 26,073 Value ($000) $1,123 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 27,146 Value ($000) $1,034 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 30,198 Value ($000) $921 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 28,014 Value ($000) $950 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 30,557 Value ($000) $888 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 35,450 Value ($000) $1,161 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 35,630 Value ($000) $1,003 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 39,149 Value ($000) $1,075 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 48,510 Value ($000) $1,685 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 50,612 Value ($000) $2,350 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 53,870 Value ($000) $2,639 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 58,206 Value ($000) $2,826 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 60,141 Value ($000) $2,435 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 58,311 Value ($000) $2,018 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 42,131 Value ($000) $1,097 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 31,267 Value ($000) $693 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 144,264 Value ($000) $2,307 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 141,910 Value ($000) $5,106 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 143,930 Value ($000) $4,907 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 207,832 Value ($000) $7,206 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 198,140 Value ($000) $6,321 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 83,788 Value ($000) $1,971 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 99,199 Value ($000) $3,053 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 99,167 Value ($000) $3,347 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 28,172 Value ($000) $946 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 27,807 Value ($000) $1,083 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 30,784 Value ($000) $950 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 21,274 Value ($000) $635 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 14,835 Value ($000) $508 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 24,603 Value ($000) $894 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 53,253 Value ($000) $1,489 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 96,662 Value ($000) $2,455 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 137,023 Value ($000) $3,912 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 64,561 Value ($000) $1,958 Avg Close $25.00 Range $23.07 - $27.61