SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,857 Value ($000) $1,490 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 15,827 Value ($000) $1,125 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 16,200 Value ($000) $1,081 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 16,637 Value ($000) $881 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 14,094 Value ($000) $916 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 14,475 Value ($000) $722 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 14,369 Value ($000) $678 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 13,518 Value ($000) $583 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 12,502 Value ($000) $477 Avg Close $30.33 Range $26.00 - $37.08
Q1 2020
Shares 446,722 Value ($000) $7,188 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 747,080 Value ($000) $26,902 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 491,901 Value ($000) $16,769 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 159,531 Value ($000) $5,531 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 498,430 Value ($000) $15,900 Avg Close $25.35 Range $19.39 - $28.34
Q2 2018
Shares 162,839 Value ($000) $5,436 Avg Close $28.36 Range $26.20 - $30.03
Q3 2017
Shares 8,334 Value ($000) $259 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 67,163 Value ($000) $2,003 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 6,821 Value ($000) $234 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 6,283 Value ($000) $228 Avg Close $25.67 Range $20.92 - $30.05
Q1 2016
Shares 11,987 Value ($000) $344 Avg Close $22.17 Range $18.94 - $24.16