SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,524 Value ($000) $711 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 8,539 Value ($000) $607 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 8,254 Value ($000) $551 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 15,194 Value ($000) $988 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 14,719 Value ($000) $733 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 13,321 Value ($000) $629 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 10,972 Value ($000) $335 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 11,872 Value ($000) $453 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 10,972 Value ($000) $335 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 11,496 Value ($000) $390 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 11,762 Value ($000) $342 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 17,273 Value ($000) $568 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 18,057 Value ($000) $510 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 17,498 Value ($000) $485 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 17,959 Value ($000) $626 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 12,812 Value ($000) $596 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 12,508 Value ($000) $612 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 12,165 Value ($000) $575 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 12,031 Value ($000) $478 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 9,650 Value ($000) $335 Avg Close $26.74 Range $21.82 - $31.02
Q4 2019
Shares 5,885 Value ($000) $212 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 5,914 Value ($000) $202 Avg Close $29.25 Range $26.69 - $31.33
Q4 2014
Shares 271 Value ($000) $8 Avg Close $22.12 Range $18.96 - $24.45