SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,949 Value ($000) $13,178 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 160,396 Value ($000) $11,396 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 169,289 Value ($000) $11,298 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 149,177 Value ($000) $7,897 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 95,804 Value ($000) $6,227 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 59,470 Value ($000) $2,966 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 56,283 Value ($000) $2,656 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 52,817 Value ($000) $2,277 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 46,801 Value ($000) $1,787 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 52,210 Value ($000) $1,596 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 41,703 Value ($000) $1,415 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 42,758 Value ($000) $1,243 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 51,696 Value ($000) $1,699 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 55,798 Value ($000) $1,573 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 46,019 Value ($000) $1,271 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 39,854 Value ($000) $1,401 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 55,991 Value ($000) $2,002 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 70,557 Value ($000) $2,879 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 74,717 Value ($000) $3,132 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 120,170 Value ($000) $4,789 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 120,798 Value ($000) $4,149 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 120,487 Value ($000) $3,129 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 63,711 Value ($000) $1,394 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 66,632 Value ($000) $1,072 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 334,063 Value ($000) $12,030 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 62,527 Value ($000) $2,132 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 43,581 Value ($000) $1,511 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 43,844 Value ($000) $1,398 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 185,507 Value ($000) $4,352 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 189,463 Value ($000) $5,889 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 213,936 Value ($000) $7,141 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,031,430 Value ($000) $34,584 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 956,602 Value ($000) $36,935 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 902,799 Value ($000) $28,032 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 956,904 Value ($000) $28,535 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,154,913 Value ($000) $39,613 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,067,657 Value ($000) $74,994 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,126,194 Value ($000) $59,533 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,353,651 Value ($000) $59,500 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 3,572,732 Value ($000) $102,394 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 6,677,670 Value ($000) $203,068 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 776,302 Value ($000) $24,298 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 774,117 Value ($000) $25,492 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 774,853 Value ($000) $23,517 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 870,466 Value ($000) $25,896 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 999,675 Value ($000) $24,542 Avg Close $19.48 Range $18.03 - $20.76