SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,411,300 Value ($000) $70,121 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 4,063,205 Value ($000) $133,517 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 4,602,695 Value ($000) $129,750 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 4,745,283 Value ($000) $131,065 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 4,743,745 Value ($000) $165,130 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 4,803,879 Value ($000) $222,852 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,899,516 Value ($000) $239,488 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 6,773,009 Value ($000) $328,626 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 4,993,487 Value ($000) $203,035 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 5,265,378 Value ($000) $182,761 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 5,186,526 Value ($000) $135,731 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 5,135,821 Value ($000) $113,810 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 6,733,243 Value ($000) $108,338 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 5,609,620 Value ($000) $202,002 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 5,522,866 Value ($000) $188,275 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 5,612,266 Value ($000) $194,577 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 5,786,462 Value ($000) $184,588 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 5,933,099 Value ($000) $139,190 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 6,149,782 Value ($000) $191,135 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,972,716 Value ($000) $65,849 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,848,011 Value ($000) $61,964 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,185,550 Value ($000) $45,774 Avg Close $28.01 Range $24.79 - $32.11
Q2 2017
Shares 593,359 Value ($000) $17,694 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 494,447 Value ($000) $16,960 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 494,945 Value ($000) $17,952 Avg Close $25.67 Range $20.92 - $30.05