SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 203,704 Value ($000) $11 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 203,704 Value ($000) $13 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 205,402 Value ($000) $10 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 191,926 Value ($000) $9 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 156,316 Value ($000) $7 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 81,679 Value ($000) $3 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 81,679 Value ($000) $2 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 75,990 Value ($000) $3 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 123,687 Value ($000) $4 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 72,461 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 52,804 Value ($000) $1,489 Avg Close $29.84 Range $25.24 - $34.04
Q1 2022
Shares 89,620 Value ($000) $4,157 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 89,620 Value ($000) $4,157 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 259,338 Value ($000) $12,676 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 339,436 Value ($000) $16,469 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 397,067 Value ($000) $16,145 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 366,866 Value ($000) $12,734 Avg Close $26.74 Range $21.82 - $31.02
Q2 2020
Shares 181,344 Value ($000) $4,019 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,089,966 Value ($000) $17,538 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 919,226 Value ($000) $33,101 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 325,000 Value ($000) $11,079 Avg Close $29.25 Range $26.69 - $31.33