SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,895 Value ($000) $325 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,907 Value ($000) $278 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 35,687 Value ($000) $2,382 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 35,712 Value ($000) $1,891 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 39,513 Value ($000) $2,568 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 55,871 Value ($000) $2,787 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 55,860 Value ($000) $2,636 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 54,370 Value ($000) $2,344 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 22,971 Value ($000) $877 Avg Close $30.33 Range $26.00 - $37.08
Q2 2023
Shares 11,590 Value ($000) $393 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 11,621 Value ($000) $338 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 13,075 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 22,665 Value ($000) $639 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 16,693 Value ($000) $461 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 18,641 Value ($000) $649 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 12,025 Value ($000) $558 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 13,478 Value ($000) $659 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 16,177 Value ($000) $785 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 14,570 Value ($000) $592 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 12,005 Value ($000) $417 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 10,870 Value ($000) $284 Avg Close $21.42 Range $18.43 - $24.68