SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,109 Value ($000) $434 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 39,170 Value ($000) $2,614 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 42,643 Value ($000) $2,258 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 25,479 Value ($000) $1,656 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,109	$434	$72.04	$65.72 - $77.09
Q2 2025	39,170	$2,614	$55.34	$39.98 - $66.48
Q1 2025	42,643	$2,258	$60.90	$50.14 - $69.69
Q4 2024	25,479	$1,656	$60.06	$47.22 - $68.17