SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,189,558 Value ($000) $42,835 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 1,178,912 Value ($000) $40,189 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,140,055 Value ($000) $39,526 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,118,934 Value ($000) $35,694 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 900,875 Value ($000) $21,135 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,272,249 Value ($000) $39,542 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,314,832 Value ($000) $43,889 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,236,019 Value ($000) $41,444 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,263,374 Value ($000) $48,779 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,278,118 Value ($000) $39,685 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,277,803 Value ($000) $38,104 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,232,355 Value ($000) $42,270 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,087,603 Value ($000) $39,447 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 945,745 Value ($000) $26,480 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,314 Value ($000) $33 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,445 Value ($000) $41 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,314 Value ($000) $40 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 1,000 Value ($000) $31 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 2,000 Value ($000) $66 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 2,000 Value ($000) $61 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 2,000 Value ($000) $60 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 2,000 Value ($000) $49 Avg Close $19.48 Range $18.03 - $20.76