SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,477 Value ($000) $791 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 7,946 Value ($000) $565 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 7,430 Value ($000) $496 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 7,319 Value ($000) $387 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 46,282 Value ($000) $3,008 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 44,870 Value ($000) $2,238 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 44,079 Value ($000) $2,080 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 23,786 Value ($000) $1,026 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 6,287 Value ($000) $240 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 6,729 Value ($000) $206 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 6,691 Value ($000) $227 Avg Close $28.81 Range $25.15 - $32.67
Q4 2021
Shares 5,847 Value ($000) $271 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 5,461 Value ($000) $267 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 4,965 Value ($000) $241 Avg Close $41.04 Range $34.68 - $45.96