SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,450 Value ($000) $256 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 7,450 Value ($000) $270 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 9,370 Value ($000) $262 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 279,488 Value ($000) $7,065 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 402,111 Value ($000) $11,525 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 382,111 Value ($000) $11,620 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 372,111 Value ($000) $11,647 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 355,196 Value ($000) $11,697 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 421,295 Value ($000) $12,786 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 421,295 Value ($000) $12,534 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 421,495 Value ($000) $10,348 Avg Close $19.48 Range $18.03 - $20.76