SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,147 Value ($000) $632 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 27,462 Value ($000) $608 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 15,989 Value ($000) $257 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 13,659 Value ($000) $492 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 13,659 Value ($000) $465 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 13,659 Value ($000) $474 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 22,219 Value ($000) $709 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 22,219 Value ($000) $521 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 17,035 Value ($000) $529 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 14,454 Value ($000) $482 Avg Close $28.36 Range $26.20 - $30.03
Q4 2017
Shares 5,623 Value ($000) $217 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 5,894 Value ($000) $183 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 6,751 Value ($000) $201 Avg Close $24.03 Range $21.12 - $27.92
Q4 2016
Shares 5,040 Value ($000) $183 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 5,786 Value ($000) $162 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 4,702 Value ($000) $119 Avg Close $23.23 Range $18.55 - $25.51