SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,662 Value ($000) $1,891 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 21,979 Value ($000) $1,562 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 22,055 Value ($000) $1,472 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 21,707 Value ($000) $1,149 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 18,662 Value ($000) $1,213 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 16,839 Value ($000) $840 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 14,428 Value ($000) $681 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 14,451 Value ($000) $623 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 14,884 Value ($000) $568 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 17,001 Value ($000) $520 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 41,608 Value ($000) $1,411 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 26,383 Value ($000) $767 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 26,152 Value ($000) $859 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 36,714 Value ($000) $1,035 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 31,744 Value ($000) $877 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 21,648 Value ($000) $754 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 18,085 Value ($000) $839 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 19,089 Value ($000) $933 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 16,482 Value ($000) $800 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 16,769 Value ($000) $682 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 16,020 Value ($000) $556 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 16,071 Value ($000) $421 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 15,301 Value ($000) $339 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 16,717 Value ($000) $269 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 35,964 Value ($000) $1,295 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 44,339 Value ($000) $1,512 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 43,718 Value ($000) $1,516 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 51,563 Value ($000) $1,645 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 51,741 Value ($000) $1,214 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 48,209 Value ($000) $1,498 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 44,189 Value ($000) $1,475 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 44,172 Value ($000) $1,481 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 56,547 Value ($000) $2,183 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 33,273 Value ($000) $1,033 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 30,417 Value ($000) $907 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 27,072 Value ($000) $929 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 24,340 Value ($000) $883 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 19,012 Value ($000) $532 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 18,290 Value ($000) $462 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 17,465 Value ($000) $501 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 14,348 Value ($000) $436 Avg Close $25.00 Range $23.07 - $27.61