SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,700 Value ($000) $289 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 10,800 Value ($000) $370 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 11,100 Value ($000) $403 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 10,750 Value ($000) $301 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 10,750 Value ($000) $272 Avg Close $23.23 Range $18.55 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,700	$289	$24.03	$21.12 - $27.92
Q1 2017	10,800	$370	$28.96	$26.06 - $30.65
Q4 2016	11,100	$403	$25.67	$20.92 - $30.05
Q3 2016	10,750	$301	$21.98	$19.81 - $23.05
Q2 2016	10,750	$272	$23.23	$18.55 - $25.51