SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,837 Value ($000) $1,655 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 21,477 Value ($000) $1,526 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 22,897 Value ($000) $1,528 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 23,307 Value ($000) $1,234 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 30,867 Value ($000) $2,006 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 30,747 Value ($000) $1,534 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 34,160 Value ($000) $1,612 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 34,540 Value ($000) $1,489 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 34,670 Value ($000) $1,324 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 34,770 Value ($000) $1,063 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 34,070 Value ($000) $1,156 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 34,070 Value ($000) $991 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 34,270 Value ($000) $1,126 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 35,170 Value ($000) $991 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 35,770 Value ($000) $988 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 36,640 Value ($000) $1,275 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 36,420 Value ($000) $1,690 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 5,903,239 Value ($000) $288,550 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,702,650 Value ($000) $276,693 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,498,503 Value ($000) $223,569 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 5,437,323 Value ($000) $188,729 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 4,521,455 Value ($000) $118,326 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 4,343,283 Value ($000) $96,247 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 3,996,756 Value ($000) $64,308 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,891,074 Value ($000) $140,118 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 3,407,574 Value ($000) $116,164 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 3,410,724 Value ($000) $118,250 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 3,315,424 Value ($000) $105,762 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 3,143,400 Value ($000) $73,744 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 3,144,530 Value ($000) $97,732 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 3,095,640 Value ($000) $103,332 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 2,787,440 Value ($000) $93,463 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 2,795,440 Value ($000) $107,932 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 2,750,040 Value ($000) $85,389 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,680,323 Value ($000) $79,927 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 2,637,962 Value ($000) $93,135 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,594,862 Value ($000) $94,116 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,545,220 Value ($000) $71,266 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,514,720 Value ($000) $63,572 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,525,864 Value ($000) $72,391 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 2,447,405 Value ($000) $74,426 Avg Close $25.00 Range $23.07 - $27.61