SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 20,898 Value ($000) $717 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 27,301 Value ($000) $990 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 27,735 Value ($000) $777 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 27,235 Value ($000) $689 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 12,867 Value ($000) $369 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 13,589 Value ($000) $413 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	20,898	$717	$28.96	$26.06 - $30.65
Q4 2016	27,301	$990	$25.67	$20.92 - $30.05
Q3 2016	27,735	$777	$21.98	$19.81 - $23.05
Q2 2016	27,235	$689	$23.23	$18.55 - $25.51
Q1 2016	12,867	$369	$22.17	$18.94 - $24.16
Q4 2015	13,589	$413	$25.00	$23.07 - $27.61