SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $1,410 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 50,000 Value ($000) $1,381 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 86,000 Value ($000) $2,994 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 290,000 Value ($000) $13,453 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 750,000 Value ($000) $36,660 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 945,000 Value ($000) $45,851 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 610,000 Value ($000) $24,803 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 220,000 Value ($000) $7,636 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 656,000 Value ($000) $17,168 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 530,000 Value ($000) $11,745 Avg Close $17.01 Range $11.24 - $24.08
Q4 2015
Shares 16,187 Value ($000) $492 Avg Close $25.00 Range $23.07 - $27.61