SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943,177 Value ($000) $79 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 556,014 Value ($000) $39 Avg Close $72.04 Range $65.72 - $77.09

Q1 2016

Shares 583,755 Value ($000) $16,730 Avg Close $22.17 Range $18.94 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943,177	$79	$76.31	$67.72 - $86.48
Q3 2025	556,014	$39	$72.04	$65.72 - $77.09
Q1 2016	583,755	$16,730	$22.17	$18.94 - $24.16