SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,230 Value ($000) $361 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 7,230 Value ($000) $341 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,495 Value ($000) $323 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,495 Value ($000) $286 Avg Close $30.33 Range $26.00 - $37.08
Q1 2022
Shares 8,091 Value ($000) $282 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,212 Value ($000) $335 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 5,621 Value ($000) $275 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 4,365 Value ($000) $212 Avg Close $41.04 Range $34.68 - $45.96