SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,110 Value ($000) $2,637 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 23,089 Value ($000) $1,541 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 23,734 Value ($000) $1,256 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 13,237 Value ($000) $860 Avg Close $60.06 Range $47.22 - $68.17
Q2 2023
Shares 39,800 Value ($000) $1,350 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 6,085 Value ($000) $177 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 6,833 Value ($000) $225 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 4,022 Value ($000) $113 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 7,017 Value ($000) $194 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 4,387 Value ($000) $153 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 2,560 Value ($000) $119 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,332 Value ($000) $212 Avg Close $43.96 Range $38.85 - $47.29