SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48 Value ($000) $3 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 48 Value ($000) $3 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 48 Value ($000) $2 Avg Close $47.22 Range $41.07 - $51.23
Q4 2022
Shares 134 Value ($000) $4 Avg Close $31.88 Range $26.26 - $38.13
Q1 2022
Shares 60 Value ($000) $2 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 225 Value ($000) $11 Avg Close $43.96 Range $38.85 - $47.29
Q3 2020
Shares 591 Value ($000) $15 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 591 Value ($000) $13 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 591 Value ($000) $10 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 591 Value ($000) $21 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 591 Value ($000) $20 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 591 Value ($000) $20 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 591 Value ($000) $19 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 591 Value ($000) $14 Avg Close $22.62 Range $18.26 - $26.69
Q1 2017
Shares 1,511 Value ($000) $52 Avg Close $28.96 Range $26.06 - $30.65
Q3 2016
Shares 1,584 Value ($000) $44 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,584 Value ($000) $40 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,584 Value ($000) $46 Avg Close $22.17 Range $18.94 - $24.16