SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,134 Value ($000) $512 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,804 Value ($000) $412 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,759 Value ($000) $384 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 6,093 Value ($000) $323 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,516 Value ($000) $359 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 5,473 Value ($000) $273 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 5,416 Value ($000) $234 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,355 Value ($000) $205 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,355 Value ($000) $205 Avg Close $30.33 Range $26.00 - $37.08
Q2 2022
Shares 9,054 Value ($000) $250 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 7,697 Value ($000) $268 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,777 Value ($000) $361 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 6,917 Value ($000) $338 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 6,054 Value ($000) $294 Avg Close $41.04 Range $34.68 - $45.96