SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,129 Value ($000) $3,342 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 66,121 Value ($000) $4,298 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 89,224 Value ($000) $4,450 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 89,224 Value ($000) $4,210 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 89,215 Value ($000) $3,847 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 89,215 Value ($000) $3,407 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 89,165 Value ($000) $2,726 Avg Close $31.63 Range $28.56 - $34.37
Q4 2018
Shares 16,076 Value ($000) $377 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 16,076 Value ($000) $500 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 16,076 Value ($000) $537 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 10,644 Value ($000) $357 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 10,644 Value ($000) $411 Avg Close $28.01 Range $24.79 - $32.11