SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,201 Value ($000) $9,361 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 194,293 Value ($000) $13,805 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 232,126 Value ($000) $15,492 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 272,361 Value ($000) $14,419 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 293,179 Value ($000) $19,057 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 289,425 Value ($000) $14,437 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 293,782 Value ($000) $13,864 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 296,038 Value ($000) $12,765 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 190,092 Value ($000) $7,260 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 166,511 Value ($000) $5,090 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 153,512 Value ($000) $5,207 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 158,464 Value ($000) $4,608 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 142,989 Value ($000) $4,699 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 120,705 Value ($000) $3,403 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 111,420 Value ($000) $3,077 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 100,278 Value ($000) $3,491 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 66,852 Value ($000) $3,101 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 60,043 Value ($000) $2,935 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 62,519 Value ($000) $3,033 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 53,853 Value ($000) $2,190 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 19,732 Value ($000) $685 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 20,798 Value ($000) $544 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 20,265 Value ($000) $449 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 24,529 Value ($000) $395 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 30,392 Value ($000) $1,094 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 38,061 Value ($000) $1,297 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 41,398 Value ($000) $1,435 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 42,802 Value ($000) $1,365 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 44,908 Value ($000) $1,054 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 49,120 Value ($000) $1,527 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 48,418 Value ($000) $1,616 Avg Close $28.36 Range $26.20 - $30.03
Q1 2017
Shares 34,811 Value ($000) $1,194 Avg Close $28.96 Range $26.06 - $30.65