SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,335 Value ($000) $7,203 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 92,307 Value ($000) $6,558 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 96,985 Value ($000) $6,473 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 100,967 Value ($000) $5,345 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 103,038 Value ($000) $6,697 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 102,755 Value ($000) $5,125 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 107,089 Value ($000) $5,054 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 95,222 Value ($000) $4,106 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 100,412 Value ($000) $3,835 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 103,392 Value ($000) $3,161 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 108,735 Value ($000) $3,688 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 112,748 Value ($000) $3,279 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 117,625 Value ($000) $3,865 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 127,836 Value ($000) $3,604 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 135,056 Value ($000) $3,730 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 146,155 Value ($000) $5,088 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 120,911 Value ($000) $5,609 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 128,671 Value ($000) $6,289 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 125,402 Value ($000) $6,085 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 129,424 Value ($000) $5,262 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 131,854 Value ($000) $4,577 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 137,646 Value ($000) $3,602 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 140,447 Value ($000) $3,112 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 145,481 Value ($000) $2,341 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 157,927 Value ($000) $5,687 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 166,102 Value ($000) $5,662 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 174,802 Value ($000) $6,060 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 185,734 Value ($000) $5,925 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 189,210 Value ($000) $4,439 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 198,314 Value ($000) $6,164 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 208,852 Value ($000) $6,971 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 215,052 Value ($000) $7,211 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 227,612 Value ($000) $8,788 Avg Close $28.01 Range $24.79 - $32.11