SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $105 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 641 Value ($000) $46 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 256 Value ($000) $17 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 15 Value ($000) $1 Avg Close $60.06 Range $47.22 - $68.17
Q2 2023
Shares 3,561 Value ($000) $0 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 856 Value ($000) $0 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 679 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 23,821 Value ($000) $672 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,048 Value ($000) $29 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 213 Value ($000) $7 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 29,157 Value ($000) $1,353 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 34,400 Value ($000) $1,681 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 59,336 Value ($000) $2,879 Avg Close $41.04 Range $34.68 - $45.96
Q4 2015
Shares 9,000 Value ($000) $274 Avg Close $25.00 Range $23.07 - $27.61
Q3 2014
Shares 4,911 Value ($000) $121 Avg Close $19.48 Range $18.03 - $20.76