SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,092 Value ($000) $1,092 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 6,132 Value ($000) $436 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 17,870 Value ($000) $1,193 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 16,058 Value ($000) $838 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 41,529 Value ($000) $2,699 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 17,860 Value ($000) $891 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 27,185 Value ($000) $1,283 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 31,335 Value ($000) $1,351 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 59,227 Value ($000) $2,262 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 23,048 Value ($000) $705 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 15,460 Value ($000) $524 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 19,432 Value ($000) $1 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,593 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 70,632 Value ($000) $1,992 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 48,412 Value ($000) $1,337 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 77,691 Value ($000) $2,705 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 39,153 Value ($000) $1,817 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,715 Value ($000) $230 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 15,200 Value ($000) $738 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 95,345 Value ($000) $3,877 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 26,268 Value ($000) $911 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 53,198 Value ($000) $1,393 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 10,503 Value ($000) $233 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 12,622 Value ($000) $203 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 570 Value ($000) $21 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 13,242 Value ($000) $452 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 123 Value ($000) $4 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 18,080 Value ($000) $577 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 23,100 Value ($000) $542 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 25,383 Value ($000) $789 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 18,036 Value ($000) $602 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 2,776 Value ($000) $93 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 13,058 Value ($000) $504 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 3,658 Value ($000) $113 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 687 Value ($000) $20 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 97 Value ($000) $3 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 22,221 Value ($000) $806 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 500 Value ($000) $14 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 12,642 Value ($000) $320 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 53 Value ($000) $2 Avg Close $22.17 Range $18.94 - $24.16
Q1 2015
Shares 947 Value ($000) $29 Avg Close $24.90 Range $22.28 - $27.10
Q3 2014
Shares 3,341 Value ($000) $82 Avg Close $19.48 Range $18.03 - $20.76