SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $247 Avg Close $76.31 Range $67.72 - $86.48
Q1 2025
Shares 8,401 Value ($000) $445 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 6,921 Value ($000) $450 Avg Close $60.06 Range $47.22 - $68.17
Q4 2023
Shares 10,201 Value ($000) $390 Avg Close $30.33 Range $26.00 - $37.08
Q1 2023
Shares 12,774 Value ($000) $371 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,184 Value ($000) $335 Avg Close $31.88 Range $26.26 - $38.13
Q1 2022
Shares 25,090 Value ($000) $873 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 7,981 Value ($000) $390 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 10,921 Value ($000) $530 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 6,394 Value ($000) $260 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 7,490 Value ($000) $260 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 20,277 Value ($000) $531 Avg Close $21.42 Range $18.43 - $24.68
Q4 2019
Shares 8,871 Value ($000) $319 Avg Close $30.73 Range $26.85 - $32.85
Q4 2018
Shares 20,891 Value ($000) $490 Avg Close $22.62 Range $18.26 - $26.69
Q2 2018
Shares 12,042 Value ($000) $402 Avg Close $28.36 Range $26.20 - $30.03
Q4 2017
Shares 10,272 Value ($000) $397 Avg Close $28.01 Range $24.79 - $32.11
Q2 2016
Shares 13,200 Value ($000) $334 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 17,200 Value ($000) $493 Avg Close $22.17 Range $18.94 - $24.16