SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,687 Value ($000) $9,151 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 112,141 Value ($000) $7,968 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 134,849 Value ($000) $9,000 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 232,161 Value ($000) $12,291 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 17,251 Value ($000) $1,121 Avg Close $60.06 Range $47.22 - $68.17
Q1 2024
Shares 88,622 Value ($000) $3,821 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 11,824 Value ($000) $452 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 21,264 Value ($000) $650 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 37,365 Value ($000) $1,267 Avg Close $28.81 Range $25.15 - $32.67