SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,979 Value ($000) $22,107 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 232,662 Value ($000) $16,531 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 195,585 Value ($000) $13,053 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 128,290 Value ($000) $6,792 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 35,864 Value ($000) $2,331 Avg Close $60.06 Range $47.22 - $68.17
Q3 2021
Shares 2,373,449 Value ($000) $115,936 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 3,211,621 Value ($000) $155,947 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 2,702,294 Value ($000) $109,812 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,631,104 Value ($000) $56,671 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 1,187,341 Value ($000) $31,036 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,409,727 Value ($000) $31,340 Avg Close $17.01 Range $11.24 - $24.08
Q4 2019
Shares 1,527,618 Value ($000) $54,975 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 2,238,033 Value ($000) $76,128 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 3,058,742 Value ($000) $105,693 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 2,473,144 Value ($000) $78,965 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 2,294,934 Value ($000) $53,828 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 3,750,878 Value ($000) $116,559 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 3,900,152 Value ($000) $130,177 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 4,700,206 Value ($000) $157,620 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 4,632,975 Value ($000) $178,901 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 3,203,676 Value ($000) $99,459 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,169,972 Value ($000) $64,719 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 3,209,584 Value ($000) $110,104 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,876,468 Value ($000) $104,343 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,332,438 Value ($000) $37,302 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 260,084 Value ($000) $6,574 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,118,071 Value ($000) $32,038 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,228,035 Value ($000) $37,326 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 659,910 Value ($000) $20,645 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 501,541 Value ($000) $16,506 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 327,047 Value ($000) $9,919 Avg Close $24.90 Range $22.28 - $27.10