SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,489 Value ($000) $1,029 Avg Close $72.04 Range $65.72 - $77.09

Q1 2025

Shares 34,283 Value ($000) $1,815 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 27,819 Value ($000) $1,808 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 24,366 Value ($000) $1,215 Avg Close $47.22 Range $41.07 - $51.23

Q1 2024

Shares 64,326 Value ($000) $3 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 49,708 Value ($000) $2 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 43,337 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37

Q1 2023

Shares 60,414 Value ($000) $2 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 17,199 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13

Q2 2022

Shares 31,100 Value ($000) $859 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 61,910 Value ($000) $2,155 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 75,189 Value ($000) $3,488 Avg Close $43.70 Range $39.78 - $47.55

Q2 2021

Shares 6,998 Value ($000) $340 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 23,617 Value ($000) $960 Avg Close $34.52 Range $29.80 - $39.13

Q3 2020

Shares 32,165 Value ($000) $842 Avg Close $21.42 Range $18.43 - $24.68

Q1 2020

Shares 13,215 Value ($000) $213 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 22,519 Value ($000) $811 Avg Close $30.73 Range $26.85 - $32.85

Q2 2018

Shares 36,854 Value ($000) $1,230 Avg Close $28.36 Range $26.20 - $30.03

Q4 2017

Shares 22,760 Value ($000) $879 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 16,003 Value ($000) $496 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 7,332 Value ($000) $218 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 20,238 Value ($000) $695 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 20,348 Value ($000) $738 Avg Close $25.67 Range $20.92 - $30.05

Q2 2015

Shares 10,303 Value ($000) $339 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 8,839 Value ($000) $268 Avg Close $24.90 Range $22.28 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,489	$1,029	$72.04	$65.72 - $77.09
Q1 2025	34,283	$1,815	$60.90	$50.14 - $69.69
Q4 2024	27,819	$1,808	$60.06	$47.22 - $68.17
Q3 2024	24,366	$1,215	$47.22	$41.07 - $51.23
Q1 2024	64,326	$3	$38.44	$33.91 - $42.40
Q4 2023	49,708	$2	$30.33	$26.00 - $37.08
Q3 2023	43,337	$1	$31.63	$28.56 - $34.37
Q1 2023	60,414	$2	$31.44	$25.47 - $35.65
Q4 2022	17,199	$1	$31.88	$26.26 - $38.13
Q2 2022	31,100	$859	$31.88	$25.04 - $38.31
Q1 2022	61,910	$2,155	$38.19	$30.88 - $45.69
Q4 2021	75,189	$3,488	$43.70	$39.78 - $47.55
Q2 2021	6,998	$340	$41.04	$34.68 - $45.96
Q1 2021	23,617	$960	$34.52	$29.80 - $39.13
Q3 2020	32,165	$842	$21.42	$18.43 - $24.68
Q1 2020	13,215	$213	$25.18	$10.52 - $31.34
Q4 2019	22,519	$811	$30.73	$26.85 - $32.85
Q2 2018	36,854	$1,230	$28.36	$26.20 - $30.03
Q4 2017	22,760	$879	$28.01	$24.79 - $32.11
Q3 2017	16,003	$496	$24.36	$23.12 - $25.90
Q2 2017	7,332	$218	$24.03	$21.12 - $27.92
Q1 2017	20,238	$695	$28.96	$26.06 - $30.65
Q4 2016	20,348	$738	$25.67	$20.92 - $30.05
Q2 2015	10,303	$339	$25.49	$23.54 - $27.04
Q1 2015	8,839	$268	$24.90	$22.28 - $27.10