SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 85,847 Value ($000) $5,729 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 240,533 Value ($000) $15,635 Avg Close $60.06 Range $47.22 - $68.17
Q2 2024
Shares 221,214 Value ($000) $10,439 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 168,475 Value ($000) $7,265 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 554,268 Value ($000) $21,167 Avg Close $30.33 Range $26.00 - $37.08
Q1 2022
Shares 110,483 Value ($000) $3,846 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 15,871 Value ($000) $736 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 14,433 Value ($000) $705 Avg Close $43.96 Range $38.85 - $47.29
Q3 2020
Shares 87,829 Value ($000) $2,298 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 156,554 Value ($000) $3,469 Avg Close $17.01 Range $11.24 - $24.08
Q4 2019
Shares 3,519 Value ($000) $127 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 35,882 Value ($000) $1,223 Avg Close $29.25 Range $26.69 - $31.33
Q1 2019
Shares 13,376 Value ($000) $427 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 291,132 Value ($000) $6,830 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 18,838 Value ($000) $585 Avg Close $26.46 Range $23.68 - $28.94
Q4 2016
Shares 240,765 Value ($000) $8,733 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 108,109 Value ($000) $3,027 Avg Close $21.98 Range $19.81 - $23.05
Q4 2015
Shares 3,351 Value ($000) $102 Avg Close $25.00 Range $23.07 - $27.61