SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,580 Value ($000) $241 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 8,228 Value ($000) $314 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 9,169 Value ($000) $280 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 38,282 Value ($000) $1,299 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 39,242 Value ($000) $1,141 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 59,105 Value ($000) $1,942 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 60,306 Value ($000) $1,700,026 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 65,671 Value ($000) $1,814 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 64,285 Value ($000) $2,238 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 49,788 Value ($000) $2,310 Avg Close $43.70 Range $39.78 - $47.55

Q3 2018

Shares 6,440 Value ($000) $200 Avg Close $26.46 Range $23.68 - $28.94

Q3 2014

Shares 10,084 Value ($000) $248 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,580	$241	$38.44	$33.91 - $42.40
Q4 2023	8,228	$314	$30.33	$26.00 - $37.08
Q3 2023	9,169	$280	$31.63	$28.56 - $34.37
Q2 2023	38,282	$1,299	$28.81	$25.15 - $32.67
Q1 2023	39,242	$1,141	$31.44	$25.47 - $35.65
Q4 2022	59,105	$1,942	$31.88	$26.26 - $38.13
Q3 2022	60,306	$1,700,026	$29.84	$25.24 - $34.04
Q2 2022	65,671	$1,814	$31.88	$25.04 - $38.31
Q1 2022	64,285	$2,238	$38.19	$30.88 - $45.69
Q4 2021	49,788	$2,310	$43.70	$39.78 - $47.55
Q3 2018	6,440	$200	$26.46	$23.68 - $28.94
Q3 2014	10,084	$248	$19.48	$18.03 - $20.76