SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 261,825 Value ($000) $19 Avg Close $72.04 Range $65.72 - $77.09

Q1 2021

Shares 547,100 Value ($000) $22,245 Avg Close $34.52 Range $29.80 - $39.13

Q3 2020

Shares 883,630 Value ($000) $23,125 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 703,013 Value ($000) $15,579 Avg Close $17.01 Range $11.24 - $24.08

Q4 2015

Shares 473,600 Value ($000) $14,402 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	261,825	$19	$72.04	$65.72 - $77.09
Q1 2021	547,100	$22,245	$34.52	$29.80 - $39.13
Q3 2020	883,630	$23,125	$21.42	$18.43 - $24.68
Q2 2020	703,013	$15,579	$17.01	$11.24 - $24.08
Q4 2015	473,600	$14,402	$25.00	$23.07 - $27.61