SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,242 Value ($000) $256 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,310 Value ($000) $355 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 11,195 Value ($000) $456 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 12,670 Value ($000) $439 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 14,772 Value ($000) $386 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 37,190 Value ($000) $824 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 206,322 Value ($000) $3,319 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 187,554 Value ($000) $6,754 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 14,948 Value ($000) $510 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 7,500 Value ($000) $260 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 7,635 Value ($000) $244 Avg Close $25.35 Range $19.39 - $28.34