SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,093 Value ($000) $200 Avg Close $43.96 Range $38.85 - $47.29

Q1 2020

Shares 126,225 Value ($000) $2,031 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 123,013 Value ($000) $4,430 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 116,539 Value ($000) $3,973 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 111,414 Value ($000) $3,863 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 114,758 Value ($000) $3,661 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 112,341 Value ($000) $2,636 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 114,657 Value ($000) $3,564 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 114,230 Value ($000) $3,813 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 113,910 Value ($000) $3,819 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 114,075 Value ($000) $4,404 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 118,846 Value ($000) $3,690 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 122,093 Value ($000) $3,641 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 115,512 Value ($000) $3,962 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 98,342 Value ($000) $3,567 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 82,221 Value ($000) $2,234 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 47,687 Value ($000) $1,206 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 5,277 Value ($000) $152 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 6,857 Value ($000) $208 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 3,061 Value ($000) $96 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 3,448 Value ($000) $114 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 3,448 Value ($000) $105 Avg Close $24.90 Range $22.28 - $27.10

Q4 2014

Shares 3,445 Value ($000) $102 Avg Close $22.12 Range $18.96 - $24.45

Q3 2014

Shares 4,451 Value ($000) $109 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,093	$200	$43.96	$38.85 - $47.29
Q1 2020	126,225	$2,031	$25.18	$10.52 - $31.34
Q4 2019	123,013	$4,430	$30.73	$26.85 - $32.85
Q3 2019	116,539	$3,973	$29.25	$26.69 - $31.33
Q2 2019	111,414	$3,863	$28.74	$27.08 - $30.17
Q1 2019	114,758	$3,661	$25.35	$19.39 - $28.34
Q4 2018	112,341	$2,636	$22.62	$18.26 - $26.69
Q3 2018	114,657	$3,564	$26.46	$23.68 - $28.94
Q2 2018	114,230	$3,813	$28.36	$26.20 - $30.03
Q1 2018	113,910	$3,819	$30.49	$26.63 - $33.27
Q4 2017	114,075	$4,404	$28.01	$24.79 - $32.11
Q3 2017	118,846	$3,690	$24.36	$23.12 - $25.90
Q2 2017	122,093	$3,641	$24.03	$21.12 - $27.92
Q1 2017	115,512	$3,962	$28.96	$26.06 - $30.65
Q4 2016	98,342	$3,567	$25.67	$20.92 - $30.05
Q3 2016	82,221	$2,234	$21.98	$19.81 - $23.05
Q2 2016	47,687	$1,206	$23.23	$18.55 - $25.51
Q1 2016	5,277	$152	$22.17	$18.94 - $24.16
Q4 2015	6,857	$208	$25.00	$23.07 - $27.61
Q3 2015	3,061	$96	$26.47	$24.03 - $29.05
Q2 2015	3,448	$114	$25.49	$23.54 - $27.04
Q1 2015	3,448	$105	$24.90	$22.28 - $27.10
Q4 2014	3,445	$102	$22.12	$18.96 - $24.45
Q3 2014	4,451	$109	$19.48	$18.03 - $20.76