SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,800 Value ($000) $0 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,800 Value ($000) $0 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 3,400 Value ($000) $96 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 3,400 Value ($000) $94 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 3,400 Value ($000) $118 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 4,664 Value ($000) $216 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,664 Value ($000) $228 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 4,664 Value ($000) $226 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,444 Value ($000) $221 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 8,644 Value ($000) $300 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 8,644 Value ($000) $226 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 21,980 Value ($000) $487 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 21,980 Value ($000) $354 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 14,980 Value ($000) $539 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 79,595 Value ($000) $2,713 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 381,857 Value ($000) $13,239 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 622,761 Value ($000) $19,866 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 787,661 Value ($000) $18,479 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 954,861 Value ($000) $29,677 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,099,211 Value ($000) $36,692 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,099,211 Value ($000) $36,857 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,100,276 Value ($000) $42,482 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,301,729 Value ($000) $40,419 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,301,729 Value ($000) $38,818 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 874,659 Value ($000) $30,001 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 874,659 Value ($000) $31,724 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 941,819 Value ($000) $26,371 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 778,659 Value ($000) $19,684 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 316,959 Value ($000) $9,084 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 294,993 Value ($000) $8,971 Avg Close $25.00 Range $23.07 - $27.61