SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,614 Value ($000) $10,730 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 135,874 Value ($000) $9,654 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 142,233 Value ($000) $9,493 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 144,522 Value ($000) $7,651 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 115,455 Value ($000) $8 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 134,607 Value ($000) $7 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 135,766 Value ($000) $6 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 127,909 Value ($000) $6 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 122,750 Value ($000) $5 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 131,497 Value ($000) $4 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 122,198 Value ($000) $4 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 128,358 Value ($000) $4 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 109,344 Value ($000) $4 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 113,998 Value ($000) $3,214 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 116,345 Value ($000) $3,214 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 49,395 Value ($000) $1,719 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 34,145 Value ($000) $1,584 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 38,655 Value ($000) $1,889 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 38,761 Value ($000) $1,881 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 39,741 Value ($000) $1,616 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 44,303 Value ($000) $1,538 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 68,363 Value ($000) $1,789 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 70,618 Value ($000) $1,565 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 71,223 Value ($000) $1,146 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 70,495 Value ($000) $2,539 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 64,488 Value ($000) $2,198 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 68,199 Value ($000) $2,364 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 66,597 Value ($000) $2,124 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 67,007 Value ($000) $1,572 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 54,066 Value ($000) $1,680 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 53,638 Value ($000) $1,790 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 55,868 Value ($000) $1,873 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 60,424 Value ($000) $2,333 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 59,893 Value ($000) $1,860 Avg Close $24.36 Range $23.12 - $25.90
Q3 2016
Shares 59,893 Value ($000) $1,860 Avg Close $21.98 Range $19.81 - $23.05