SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,425 Value ($000) $5,458 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 62,370 Value ($000) $4,431 Avg Close $72.04 Range $65.72 - $77.09

Q3 2024

Shares 50,809 Value ($000) $2,534 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,425	$5,458	$76.31	$67.72 - $86.48
Q3 2025	62,370	$4,431	$72.04	$65.72 - $77.09
Q3 2024	50,809	$2,534	$47.22	$41.07 - $51.23