SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 141,326 Value ($000) $7,482 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 135,156 Value ($000) $8,785 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 137,823 Value ($000) $6,875 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 136,535 Value ($000) $6,443 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 133,946 Value ($000) $5,776 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 131,437 Value ($000) $5,020 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 131,569 Value ($000) $4,022 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 132,270 Value ($000) $4,487 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 132,425 Value ($000) $3,851 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 131,828 Value ($000) $4,332 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 133,990 Value ($000) $3,777 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 134,710 Value ($000) $3,721 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 238,504 Value ($000) $8,302 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 250,488 Value ($000) $11,620 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 250,631 Value ($000) $12,251 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 246,697 Value ($000) $11,970 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 247,304 Value ($000) $10,055 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 228,063 Value ($000) $7,916 Avg Close $26.74 Range $21.82 - $31.02
Q3 2018
Shares 14,539 Value ($000) $452 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 12,912 Value ($000) $431 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 10,975 Value ($000) $368 Avg Close $30.49 Range $26.63 - $33.27