SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,795 Value ($000) $3,821 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 40,472 Value ($000) $2,876 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 31,103 Value ($000) $2,076 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 33,636 Value ($000) $1,781 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 31,351 Value ($000) $2,038 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 30,064 Value ($000) $1,500 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 29,756 Value ($000) $1,404 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 30,506 Value ($000) $1,315 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 29,064 Value ($000) $1,110 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 37,996 Value ($000) $1,162 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 40,999 Value ($000) $1,391 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 22,385 Value ($000) $651 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 19,662 Value ($000) $646 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 18,338 Value ($000) $517 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 23,873 Value ($000) $659 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 18,215 Value ($000) $635 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 8,375 Value ($000) $388 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,803 Value ($000) $381 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 4,279 Value ($000) $208 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 12,705 Value ($000) $517 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 12,749 Value ($000) $443 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 12,494 Value ($000) $327 Avg Close $21.42 Range $18.43 - $24.68
Q4 2019
Shares 5,407 Value ($000) $195 Avg Close $30.73 Range $26.85 - $32.85
Q2 2019
Shares 8,842 Value ($000) $307 Avg Close $28.74 Range $27.08 - $30.17
Q3 2018
Shares 7,159 Value ($000) $223 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 11,641 Value ($000) $389 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 13,329 Value ($000) $447 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 9,091 Value ($000) $351 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 8,457 Value ($000) $263 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 8,885 Value ($000) $265 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 5,863 Value ($000) $201 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 5,623 Value ($000) $204 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 6,676 Value ($000) $187 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 3,980 Value ($000) $101 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 3,716 Value ($000) $107 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 3,618 Value ($000) $110 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 4,435 Value ($000) $139 Avg Close $26.47 Range $24.03 - $29.05
Q1 2015
Shares 3,586 Value ($000) $109 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 3,300 Value ($000) $98 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 3,200 Value ($000) $79 Avg Close $19.48 Range $18.03 - $20.76